Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	49.46	49.91	49.04	49.74	561,868	+0.30(+0.62%)
Aug 30, 2004	49.97	50.06	49.41	49.44	345,816	-0.67(-1.34%)
Aug 27, 2004	49.97	50.39	49.89	50.11	1,284,350	+0.28(+0.56%)
Aug 26, 2004	49.74	50.16	49.70	49.83	1,329,953	-0.26(-0.52%)
Aug 25, 2004	49.74	50.19	49.39	50.09	959,658	+0.35(+0.70%)
Aug 24, 2004	49.91	50.27	49.39	49.74	567,121	-0.02(-0.04%)
Aug 23, 2004	50.28	50.36	49.57	49.76	926,686	-0.25(-0.50%)
Aug 20, 2004	48.90	50.11	48.90	50.01	1,043,821	+1.06(+2.16%)
Aug 19, 2004	49.03	49.41	48.75	48.96	924,562	-0.38(-0.78%)
Aug 18, 2004	47.73	49.47	47.70	49.34	756,013	+1.31(+2.72%)
Aug 17, 2004	48.13	48.41	47.90	48.04	563,433	+0.42(+0.88%)
Aug 16, 2004	46.86	47.79	46.86	47.62	796,362	+0.87(+1.86%)
Aug 13, 2004	46.97	47.28	46.54	46.75	998,778	-0.02(-0.04%)
Aug 12, 2004	47.20	47.40	46.66	46.77	934,622	-0.88(-1.84%)
Aug 11, 2004	47.51	47.99	46.73	47.64	711,975	-0.13(-0.28%)
Aug 10, 2004	47.06	48.18	47.06	47.78	1,203,317	+0.72(+1.54%)
Aug 09, 2004	47.24	47.37	46.81	47.05	421,485	-0.19(-0.40%)
Aug 06, 2004	47.82	47.85	46.94	47.24	1,529,015	-1.17(-2.42%)
Aug 05, 2004	49.57	49.60	48.41	48.41	693,980	-1.12(-2.26%)
Aug 04, 2004	49.32	50.03	48.94	49.53	1,087,635	-0.29(-0.57%)
Aug 03, 2004	50.57	50.62	49.80	49.82	764,954	-0.95(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.