Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	70.33	70.49	70.16	70.19	563,735	+0.00(+0.00%)
Aug 30, 2004	70.18	70.22	70.07	70.19	72,984	+0.07(+0.10%)
Aug 27, 2004	70.14	70.17	70.09	70.12	73,860	+0.05(+0.07%)
Aug 26, 2004	70.01	70.11	69.91	70.08	68,313	+0.13(+0.19%)
Aug 25, 2004	69.94	70.07	69.87	69.95	102,032	+0.01(+0.01%)
Aug 24, 2004	69.71	69.95	69.70	69.94	57,512	+0.01(+0.01%)
Aug 23, 2004	69.94	69.99	69.75	69.93	59,263	+0.02(+0.03%)
Aug 20, 2004	70.14	70.14	69.91	69.91	84,516	-0.21(-0.29%)
Aug 19, 2004	69.96	70.12	69.88	70.12	47,732	+0.23(+0.33%)
Aug 18, 2004	70.14	70.15	69.88	69.88	69,189	-0.23(-0.32%)
Aug 17, 2004	69.94	70.11	69.88	70.11	395,578	+0.21(+0.29%)
Aug 16, 2004	69.90	69.90	69.77	69.90	23,939	-0.08(-0.12%)
Aug 13, 2004	69.98	69.99	69.88	69.99	27,004	+0.14(+0.20%)
Aug 12, 2004	69.54	69.85	69.54	69.85	25,690	+0.14(+0.21%)
Aug 11, 2004	69.66	69.80	69.56	69.71	32,259	+0.05(+0.07%)
Aug 10, 2004	69.87	69.88	69.62	69.66	41,455	-0.18(-0.26%)
Aug 09, 2004	69.87	69.90	69.74	69.84	33,864	+0.05(+0.07%)
Aug 06, 2004	69.78	69.97	69.78	69.80	65,394	+0.45(+0.64%)
Aug 05, 2004	69.30	69.38	69.26	69.35	410,904	+0.05(+0.07%)
Aug 04, 2004	69.05	69.33	69.05	69.30	311,207	+0.15(+0.22%)
Aug 03, 2004	69.11	69.24	69.06	69.15	112,980	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.