Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.114	8.314	8.103	8.314	797,849	+0.18(+2.26%)
Aug 30, 2004	8.127	8.167	8.085	8.130	374,906	+0.00(+0.03%)
Aug 27, 2004	8.157	8.165	8.109	8.127	380,911	-0.03(-0.33%)
Aug 26, 2004	8.101	8.175	8.085	8.154	586,565	+0.03(+0.39%)
Aug 25, 2004	8.127	8.149	8.047	8.122	872,906	+0.02(+0.30%)
Aug 24, 2004	8.135	8.239	8.079	8.098	883,789	+0.02(+0.30%)
Aug 23, 2004	8.093	8.157	8.007	8.074	797,474	-0.03(-0.39%)
Aug 20, 2004	8.066	8.125	8.029	8.106	1,118,715	+0.05(+0.56%)
Aug 19, 2004	8.247	8.247	8.058	8.061	553,541	-0.19(-2.26%)
Aug 18, 2004	8.098	8.260	8.074	8.247	776,458	+0.16(+1.98%)
Aug 17, 2004	8.061	8.194	8.037	8.087	731,049	+0.05(+0.63%)
Aug 16, 2004	7.965	8.125	7.941	8.037	609,082	+0.05(+0.67%)
Aug 13, 2004	8.021	8.034	7.951	7.983	392,545	-0.04(-0.47%)
Aug 12, 2004	8.154	8.157	7.994	8.021	502,502	-0.14(-1.76%)
Aug 11, 2004	8.141	8.197	7.922	8.165	940,832	-0.04(-0.52%)
Aug 10, 2004	8.127	8.271	8.117	8.207	873,656	+0.14(+1.78%)
Aug 09, 2004	8.127	8.151	8.010	8.063	574,932	-0.08(-0.98%)
Aug 06, 2004	8.250	8.250	8.087	8.143	1,229,424	-0.17(-1.99%)
Aug 05, 2004	8.378	8.378	8.300	8.308	987,742	-0.10(-1.20%)
Aug 04, 2004	8.415	8.439	8.298	8.410	801,977	-0.04(-0.47%)
Aug 03, 2004	8.460	8.468	8.412	8.450	984,364	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.