Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.73	13.76	13.66	13.75	21,689	+0.11(+0.82%)
Sep 29, 2004	13.71	13.71	13.60	13.64	23,342	-0.08(-0.57%)
Sep 28, 2004	13.85	13.85	13.71	13.71	9,502	-0.33(-2.38%)
Sep 27, 2004	14.06	14.11	14.04	14.05	18,591	-0.01(-0.07%)
Sep 24, 2004	14.06	14.11	14.06	14.06	20,450	+0.02(+0.14%)
Sep 23, 2004	14.07	14.10	14.02	14.04	17,764	-0.01(-0.07%)
Sep 22, 2004	14.18	14.18	13.99	14.05	31,605	-0.01(-0.10%)
Sep 21, 2004	13.99	14.09	13.99	14.06	15,079	+0.11(+0.80%)
Sep 20, 2004	13.92	14.09	13.85	13.95	36,562	+0.11(+0.77%)
Sep 17, 2004	13.92	13.98	13.83	13.85	26,027	+0.02(+0.14%)
Sep 16, 2004	13.70	13.89	13.65	13.83	14,459	+0.17(+1.28%)
Sep 15, 2004	13.51	13.72	13.46	13.65	21,070	+0.15(+1.08%)
Sep 14, 2004	13.60	13.60	13.48	13.51	30,159	-0.05(-0.36%)
Sep 13, 2004	13.57	13.66	13.51	13.55	15,699	-0.01(-0.11%)
Sep 10, 2004	13.70	13.76	13.48	13.57	21,070	-0.04(-0.29%)
Sep 09, 2004	13.65	13.73	13.61	13.61	14,872	-0.04(-0.28%)
Sep 08, 2004	13.52	13.65	13.51	13.65	17,558	+0.12(+0.86%)
Sep 07, 2004	13.41	13.68	13.41	13.53	13,840	+0.12(+0.90%)
Sep 03, 2004	13.55	13.55	13.36	13.41	23,961	-0.19(-1.42%)
Sep 02, 2004	13.44	13.69	13.43	13.60	20,243	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.