Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.51	11.53	11.49	11.53	31,096	-0.09(-0.81%)
Jan 29, 2004	11.57	11.62	11.50	11.62	124,387	-0.02(-0.19%)
Jan 28, 2004	11.84	11.84	11.62	11.64	39,121	-0.21(-1.73%)
Jan 27, 2004	11.84	11.92	11.84	11.85	57,679	+0.03(+0.22%)
Jan 26, 2004	11.80	11.82	11.74	11.82	81,253	+0.00(+0.00%)
Jan 23, 2004	11.76	11.86	11.76	11.82	50,156	+0.15(+1.32%)
Jan 22, 2004	11.96	11.97	11.67	11.67	172,537	-0.28(-2.37%)
Jan 21, 2004	11.82	11.95	11.79	11.95	80,751	+0.26(+2.20%)
Jan 20, 2004	11.62	11.70	11.61	11.69	120,374	+0.22(+1.93%)
Jan 16, 2004	11.40	11.49	11.33	11.47	90,782	-0.09(-0.78%)
Jan 15, 2004	11.61	11.61	11.49	11.56	117,867	-0.03(-0.24%)
Jan 14, 2004	11.59	11.62	11.53	11.59	113,854	-0.16(-1.37%)
Jan 13, 2004	11.67	11.75	11.67	11.75	120,374	+0.16(+1.41%)
Jan 12, 2004	11.58	11.64	11.57	11.59	117,867	-0.08(-0.72%)
Jan 09, 2004	11.52	11.60	11.51	11.67	122,882	-0.13(-1.10%)
Jan 08, 2004	11.73	11.80	11.66	11.80	92,789	+0.03(+0.25%)
Jan 07, 2004	11.76	11.77	11.70	11.77	138,932	-0.23(-1.93%)
Jan 06, 2004	11.98	12.01	11.87	12.00	174,543	+0.04(+0.35%)
Jan 05, 2004	11.83	11.97	11.79	11.96	124,889	+0.17(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.