Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.53	13.53	13.44	13.50	115,913	+0.07(+0.52%)
Sep 29, 2004	13.53	13.53	13.34	13.43	239,071	-0.17(-1.26%)
Sep 28, 2004	13.54	13.65	13.54	13.61	131,954	+0.16(+1.22%)
Sep 27, 2004	13.45	13.48	13.38	13.44	69,858	+0.09(+0.67%)
Sep 24, 2004	13.29	13.40	13.29	13.35	247,350	+0.07(+0.54%)
Sep 23, 2004	13.33	13.33	13.22	13.28	121,087	-0.12(-0.89%)
Sep 22, 2004	13.48	13.48	13.35	13.40	87,969	-0.17(-1.24%)
Sep 21, 2004	13.29	13.59	13.29	13.57	677,885	+0.39(+2.96%)
Sep 20, 2004	13.25	13.25	13.18	13.18	695,997	+0.02(+0.15%)
Sep 17, 2004	13.03	13.17	13.02	13.16	122,640	+0.21(+1.66%)
Sep 16, 2004	12.96	13.00	12.91	12.95	221,477	-0.00(-0.03%)
Sep 15, 2004	12.97	13.02	12.91	12.95	33,118	-0.07(-0.50%)
Sep 14, 2004	13.01	13.04	12.96	13.02	82,277	+0.07(+0.55%)
Sep 13, 2004	12.90	12.99	12.90	12.94	66,236	+0.04(+0.34%)
Sep 10, 2004	12.88	12.94	12.86	12.90	195,086	-0.02(-0.15%)
Sep 09, 2004	12.76	12.92	12.76	12.92	155,240	+0.16(+1.24%)
Sep 08, 2004	12.73	12.80	12.69	12.76	155,758	-0.01(-0.08%)
Sep 07, 2004	12.73	12.77	12.66	12.77	419,150	-0.06(-0.44%)
Sep 03, 2004	12.77	12.83	12.72	12.83	94,697	+0.03(+0.21%)
Sep 02, 2004	12.69	12.80	12.69	12.80	65,718	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.