Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	30.09	30.18	29.85	30.04	340,808	+0.03(+0.11%)
Jun 29, 2004	29.95	30.23	29.84	30.01	447,483	-0.01(-0.02%)
Jun 28, 2004	30.36	30.47	29.87	30.01	490,886	-0.27(-0.89%)
Jun 25, 2004	30.20	30.41	30.09	30.28	951,971	+0.22(+0.72%)
Jun 24, 2004	29.58	30.22	29.49	30.07	1,364,915	+0.44(+1.48%)
Jun 23, 2004	30.02	30.05	29.48	29.63	778,663	-0.33(-1.09%)
Jun 22, 2004	30.23	30.23	29.94	29.96	480,035	-0.34(-1.12%)
Jun 21, 2004	30.43	30.52	30.27	30.30	750,848	-0.14(-0.45%)
Jun 18, 2004	30.56	30.66	30.14	30.43	1,109,996	+0.01(+0.02%)
Jun 17, 2004	31.83	31.83	30.43	30.43	1,656,665	-1.41(-4.42%)
Jun 16, 2004	32.00	32.08	31.83	31.83	627,362	-0.16(-0.51%)
Jun 15, 2004	32.15	32.30	32.00	32.00	600,006	-0.08(-0.24%)
Jun 14, 2004	32.06	32.24	32.05	32.08	875,862	+0.03(+0.08%)
Jun 10, 2004	32.09	32.14	32.00	32.05	606,272	+0.02(+0.06%)
Jun 09, 2004	32.08	32.09	31.97	32.03	615,747	-0.04(-0.12%)
Jun 08, 2004	32.10	32.15	32.07	32.07	360,676	-0.03(-0.08%)
Jun 07, 2004	32.19	32.22	32.09	32.09	470,713	-0.03(-0.08%)
Jun 04, 2004	32.25	32.30	32.09	32.12	380,085	-0.04(-0.12%)
Jun 03, 2004	32.13	32.32	32.04	32.16	577,082	+0.20(+0.61%)
Jun 02, 2004	31.90	32.15	31.87	31.96	717,226	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.