Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.45	14.55	14.43	14.50	29,534	+0.09(+0.64%)
Feb 26, 2004	14.38	14.40	14.04	14.40	84,678	+0.07(+0.51%)
Feb 25, 2004	14.64	14.67	14.31	14.33	46,056	-0.43(-2.89%)
Feb 24, 2004	14.73	14.77	14.48	14.76	53,905	-0.02(-0.13%)
Feb 23, 2004	14.72	14.84	14.72	14.78	33,664	+0.00(+0.00%)
Feb 20, 2004	14.79	14.81	14.75	14.78	5,163	+0.00(+0.00%)
Feb 19, 2004	14.76	14.84	14.76	14.78	27,881	+0.02(+0.13%)
Feb 18, 2004	14.74	14.76	14.67	14.76	17,761	+0.01(+0.10%)
Feb 17, 2004	14.82	14.94	14.70	14.74	26,642	-0.05(-0.33%)
Feb 13, 2004	14.78	14.89	14.78	14.79	17,142	+0.03(+0.23%)
Feb 12, 2004	14.89	14.89	14.72	14.76	18,794	-0.13(-0.88%)
Feb 11, 2004	14.67	14.89	14.67	14.89	27,468	+0.23(+1.59%)
Feb 10, 2004	14.57	14.70	14.53	14.66	22,925	+0.11(+0.77%)
Feb 09, 2004	14.50	14.55	14.49	14.54	24,783	+0.07(+0.50%)
Feb 06, 2004	14.50	14.62	14.44	14.47	49,567	-0.10(-0.70%)
Feb 05, 2004	14.57	14.58	14.50	14.57	37,382	-0.01(-0.10%)
Feb 04, 2004	14.65	14.65	14.56	14.59	41,926	-0.11(-0.72%)
Feb 03, 2004	14.31	14.74	14.31	14.70	82,200	+0.36(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.