Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	24.76	24.76	24.72	24.72	1,800	-0.04(-0.16%)
Apr 29, 2004	24.83	24.83	24.75	24.76	7,500	-0.09(-0.36%)
Apr 28, 2004	24.85	24.85	24.85	24.85	2,200	-0.09(-0.36%)
Apr 27, 2004	24.97	24.97	24.94	24.94	3,500	+0.02(+0.08%)
Apr 26, 2004	24.95	24.95	24.92	24.92	1,100	-0.01(-0.04%)
Apr 23, 2004	24.92	24.94	24.90	24.93	3,900	+0.01(+0.04%)
Apr 22, 2004	24.90	24.94	24.90	24.92	1,300	-0.15(-0.60%)
Apr 21, 2004	24.85	25.07	24.83	25.07	4,700	+0.15(+0.60%)
Apr 20, 2004	24.92	24.92	24.92	24.92	300	+0.02(+0.08%)
Apr 19, 2004	24.90	24.90	24.90	24.90	100	+0.01(+0.04%)
Apr 16, 2004	24.89	24.89	24.88	24.89	1,500	+0.04(+0.16%)
Apr 15, 2004	24.85	24.85	24.85	24.85	100	-0.05(-0.20%)
Apr 14, 2004	24.89	25.00	24.89	24.90	2,700	-0.10(-0.40%)
Apr 13, 2004	25.00	25.00	25.00	25.00	0	+0.00(+0.00%)
Apr 12, 2004	25.00	25.00	25.00	25.00	900	-0.09(-0.36%)
Apr 08, 2004	25.09	25.09	25.09	25.09	1,000	+0.12(+0.48%)
Apr 07, 2004	24.97	24.97	24.97	24.97	300	+0.00(+0.00%)
Apr 06, 2004	24.95	25.00	24.95	24.97	1,300	-0.08(-0.32%)
Apr 05, 2004	24.98	25.05	24.98	25.05	1,400	+0.09(+0.36%)
Apr 02, 2004	24.99	24.99	24.96	24.96	2,000	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.