Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.907	9.995	9.901	9.988	1,243,755	+0.11(+1.07%)
May 27, 2004	9.801	9.931	9.783	9.882	1,097,620	+0.16(+1.68%)
May 26, 2004	9.674	9.744	9.628	9.719	1,047,034	+0.08(+0.79%)
May 25, 2004	9.509	9.656	9.495	9.643	1,291,128	+0.17(+1.75%)
May 24, 2004	9.496	9.590	9.465	9.478	394,243	+0.04(+0.46%)
May 21, 2004	9.478	9.561	9.384	9.434	790,093	-0.03(-0.34%)
May 20, 2004	9.460	9.525	9.382	9.466	1,144,190	-0.00(-0.05%)
May 19, 2004	9.508	9.648	9.463	9.471	1,558,508	+0.08(+0.82%)
May 18, 2004	9.341	9.408	9.336	9.394	1,011,705	+0.16(+1.73%)
May 17, 2004	9.447	9.473	9.227	9.235	1,146,599	-0.24(-2.51%)
May 14, 2004	9.341	9.520	9.255	9.473	3,186,871	+0.16(+1.70%)
May 13, 2004	9.403	9.405	9.303	9.315	873,599	-0.10(-1.10%)
May 12, 2004	9.508	9.511	9.297	9.418	1,391,496	-0.06(-0.62%)
May 11, 2004	9.496	9.526	9.470	9.476	1,125,722	+0.09(+0.97%)
May 10, 2004	9.509	9.510	9.255	9.386	3,443,812	-0.22(-2.26%)
May 07, 2004	9.789	9.789	9.532	9.602	1,809,828	-0.23(-2.37%)
May 06, 2004	9.900	9.900	9.709	9.835	1,961,584	-0.06(-0.65%)
May 05, 2004	9.901	9.955	9.870	9.900	867,978	+0.07(+0.67%)
May 04, 2004	9.811	9.914	9.805	9.834	1,939,101	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.