Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.81	22.83	22.57	22.58	193,181	-0.13(-0.59%)
May 27, 2004	22.65	22.79	22.50	22.72	221,657	+0.19(+0.86%)
May 26, 2004	22.60	22.61	22.34	22.52	146,925	-0.03(-0.13%)
May 25, 2004	22.21	22.60	22.03	22.55	171,791	+0.34(+1.55%)
May 24, 2004	22.25	22.40	22.03	22.21	181,417	+0.15(+0.68%)
May 21, 2004	22.07	22.17	21.88	22.06	205,748	+0.19(+0.85%)
May 20, 2004	21.92	21.95	21.71	21.87	181,016	-0.06(-0.27%)
May 19, 2004	22.10	22.40	21.90	21.93	239,973	-0.10(-0.48%)
May 18, 2004	21.95	22.10	21.89	22.04	182,486	+0.19(+0.89%)
May 17, 2004	22.05	22.05	21.80	21.84	182,620	-0.34(-1.55%)
May 14, 2004	22.31	22.37	22.10	22.19	281,283	-0.12(-0.54%)
May 13, 2004	22.25	22.45	22.13	22.31	226,604	-0.01(-0.07%)
May 12, 2004	22.17	22.34	21.88	22.32	241,042	+0.06(+0.27%)
May 11, 2004	22.29	22.37	22.15	22.26	232,085	-0.08(-0.37%)
May 10, 2004	22.60	22.61	22.12	22.34	371,256	-0.34(-1.48%)
May 07, 2004	23.16	23.19	22.63	22.68	512,032	-0.50(-2.16%)
May 06, 2004	23.19	23.19	22.95	23.18	228,743	-0.09(-0.39%)
May 05, 2004	23.20	23.32	23.05	23.27	146,524	+0.02(+0.10%)
May 04, 2004	23.23	23.38	23.10	23.25	259,090	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.