Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
9.005
9.109
8.632
9.075
115,036
+0.23(+2.55%)
Jul 29, 2004
8.875
8.884
8.564
8.849
80,687
+0.12(+1.39%)
Jul 28, 2004
8.580
8.892
8.328
8.728
45,530
-0.03(-0.30%)
Jul 27, 2004
8.424
8.771
8.294
8.754
83,914
+0.47(+5.65%)
Jul 26, 2004
8.294
8.424
8.242
8.285
77,113
-0.04(-0.52%)
Jul 23, 2004
8.537
8.606
8.216
8.328
105,354
-0.05(-0.62%)
Jul 22, 2004
8.797
8.849
8.198
8.381
252,089
+0.16(+2.01%)
Jul 21, 2004
8.675
8.675
8.216
8.216
176,935
-0.63(-7.16%)
Jul 20, 2004
8.328
8.927
8.172
8.849
184,888
+0.84(+10.51%)
Jul 19, 2004
8.580
8.580
7.903
8.007
141,548
-0.36(-4.25%)
Jul 16, 2004
8.710
8.754
8.276
8.363
131,519
-0.36(-4.17%)
Jul 15, 2004
8.849
8.962
8.675
8.728
378,191
+0.20(+2.34%)
Jul 14, 2004
8.493
8.771
8.424
8.528
144,314
-0.09(-1.01%)
Jul 13, 2004
8.276
8.996
8.103
8.615
559,852
+0.50(+6.20%)
Jul 12, 2004
8.077
8.311
8.051
8.112
109,158
+0.02(+0.21%)
Jul 09, 2004
8.138
8.268
7.938
8.094
89,793
+0.16(+1.97%)
Jul 08, 2004
7.817
8.042
7.808
7.938
155,149
+0.08(+0.99%)
Jul 07, 2004
7.843
8.025
7.773
7.860
294,622
-0.16(-2.05%)
Jul 06, 2004
8.207
8.242
7.808
8.025
73,886
-0.33(-3.95%)
Jul 02, 2004
8.545
8.615
8.346
8.354
113,653
-0.19(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.