Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	17.92	18.35	17.65	18.21	7,174,314	+0.32(+1.79%)
Sep 29, 2004	17.99	18.12	17.74	17.89	4,041,530	-0.09(-0.53%)
Sep 28, 2004	17.77	18.11	17.69	17.99	5,530,422	+0.24(+1.36%)
Sep 27, 2004	17.80	18.02	17.55	17.74	7,252,257	-0.05(-0.29%)
Sep 24, 2004	17.28	18.06	17.25	17.80	11,687,932	+0.52(+2.99%)
Sep 23, 2004	17.12	17.33	17.03	17.28	4,972,420	+0.11(+0.64%)
Sep 22, 2004	17.16	17.49	16.96	17.17	9,610,038	+0.10(+0.59%)
Sep 21, 2004	16.61	17.28	16.56	17.07	9,587,895	+0.57(+3.48%)
Sep 20, 2004	16.13	16.79	16.07	16.49	6,168,139	+0.32(+1.95%)
Sep 17, 2004	15.92	16.26	15.88	16.18	3,729,757	+0.28(+1.78%)
Sep 16, 2004	15.93	16.01	15.80	15.90	2,955,640	-0.06(-0.37%)
Sep 15, 2004	16.17	16.20	15.92	15.96	2,096,494	-0.29(-1.78%)
Sep 14, 2004	15.98	16.31	15.88	16.25	3,324,099	+0.27(+1.69%)
Sep 13, 2004	16.21	16.31	15.82	15.98	3,737,729	-0.30(-1.84%)
Sep 10, 2004	16.33	16.57	16.20	16.27	3,614,614	-0.05(-0.33%)
Sep 09, 2004	16.18	16.62	16.09	16.33	5,927,223	+0.12(+0.75%)
Sep 08, 2004	16.29	16.46	16.06	16.21	6,222,167	-0.11(-0.67%)
Sep 07, 2004	15.50	16.37	15.49	16.32	9,452,381	+0.85(+5.48%)
Sep 03, 2004	15.56	15.56	15.38	15.47	2,280,723	-0.08(-0.51%)
Sep 02, 2004	15.02	15.58	14.97	15.55	4,052,159	+0.61(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.