Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.013 3.204 3.013 3.074 13,596 -0.06(-2.06%)
Apr 29, 2004 3.158 3.285 2.754 3.139 146,269 -0.15(-4.53%)
Apr 28, 2004 3.398 3.446 3.288 3.288 20,189 -0.14(-4.15%)
Apr 27, 2004 3.401 3.553 3.398 3.430 21,837 -0.19(-5.19%)
Apr 26, 2004 3.637 3.637 3.408 3.618 20,601 -0.02(-0.53%)
Apr 23, 2004 3.568 3.689 3.563 3.637 7,828 -0.08(-2.26%)
Apr 22, 2004 3.883 3.883 3.608 3.721 17,923 +0.02(+0.52%)
Apr 21, 2004 3.721 3.721 3.560 3.702 8,652 +0.05(+1.33%)
Apr 20, 2004 3.883 3.883 3.560 3.653 32,756 +0.14(+3.86%)
Apr 19, 2004 3.560 3.634 3.518 3.518 4,326 -0.11(-3.03%)
Apr 16, 2004 3.401 3.641 3.401 3.628 10,300 +0.07(+2.00%)
Apr 15, 2004 3.880 3.880 3.408 3.556 38,730 -0.32(-8.34%)
Apr 14, 2004 3.799 3.961 3.799 3.880 34,816 -0.02(-0.42%)
Apr 13, 2004 3.741 3.948 3.657 3.896 41,614 +0.31(+8.76%)
Apr 12, 2004 3.560 3.799 3.420 3.582 40,584 +0.04(+1.10%)
Apr 08, 2004 3.430 3.553 3.204 3.543 26,987 +0.15(+4.39%)
Apr 07, 2004 3.317 3.395 3.217 3.395 10,918 +0.10(+3.04%)
Apr 06, 2004 3.252 3.310 3.171 3.294 16,275 +0.12(+3.88%)
Apr 05, 2004 3.178 3.262 3.010 3.171 38,936 +0.16(+5.38%)
Apr 02, 2004 3.006 3.010 2.990 3.010 8,652 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.