Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	19.05	19.07	18.57	18.92	6,135,700	-0.16(-0.84%)
Aug 30, 2004	19.28	19.46	19.04	19.08	3,096,600	-0.22(-1.14%)
Aug 27, 2004	19.34	19.59	19.22	19.30	2,781,400	+0.12(+0.63%)
Aug 26, 2004	19.22	19.52	19.08	19.18	5,518,600	-0.38(-1.94%)
Aug 25, 2004	19.54	19.91	19.19	19.56	9,811,400	-0.10(-0.51%)
Aug 24, 2004	20.62	20.65	19.52	19.66	7,466,700	-0.79(-3.86%)
Aug 23, 2004	20.50	20.95	20.29	20.45	6,400,700	-0.15(-0.73%)
Aug 20, 2004	20.87	21.01	20.20	20.60	5,671,200	-0.10(-0.48%)
Aug 19, 2004	20.51	20.75	20.22	20.70	5,965,600	+0.05(+0.24%)
Aug 18, 2004	19.57	20.69	19.50	20.65	6,530,700	+0.95(+4.82%)
Aug 17, 2004	19.72	20.20	19.58	19.70	5,236,800	+0.08(+0.41%)
Aug 16, 2004	19.69	19.91	19.52	19.62	4,939,900	+0.08(+0.41%)
Aug 13, 2004	19.36	19.64	19.26	19.54	6,437,500	+0.40(+2.09%)
Aug 12, 2004	19.01	19.69	18.88	19.14	8,446,500	-0.35(-1.80%)
Aug 11, 2004	18.96	19.61	18.57	19.49	9,789,300	-0.91(-4.46%)
Aug 10, 2004	20.25	20.42	20.06	20.40	3,873,000	+0.30(+1.49%)
Aug 09, 2004	20.05	20.30	19.79	20.10	3,851,700	+0.06(+0.30%)
Aug 06, 2004	20.60	20.72	20.00	20.04	6,771,500	-0.95(-4.53%)
Aug 05, 2004	21.13	21.35	20.80	20.99	6,718,400	-0.07(-0.33%)
Aug 04, 2004	20.83	21.35	20.50	21.06	5,336,000	+0.30(+1.45%)
Aug 03, 2004	21.35	21.38	20.71	20.76	6,809,279	-0.63(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.