G-III Apparel Gp (NQ: GIII )

29.01 +0.21 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.444 1.444 1.418 1.418 6,600 -0.08(-5.20%)
Aug 30, 2004 1.462 1.553 1.431 1.496 14,700 -0.06(-3.72%)
Aug 27, 2004 1.556 1.556 1.549 1.553 1,200 +0.00(+0.14%)
Aug 26, 2004 1.556 1.556 1.467 1.551 8,100 -0.00(-0.14%)
Aug 25, 2004 1.518 1.556 1.404 1.553 36,600 -0.01(-0.71%)
Aug 24, 2004 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Aug 23, 2004 1.564 1.564 1.564 1.564 1,200 +0.02(+1.15%)
Aug 20, 2004 1.547 1.547 1.547 1.547 0 +0.00(+0.00%)
Aug 19, 2004 1.547 1.547 1.547 1.547 0 +0.00(+0.00%)
Aug 18, 2004 1.522 1.556 1.522 1.547 1,500 +0.02(+1.41%)
Aug 17, 2004 1.533 1.533 1.522 1.525 6,600 -0.02(-1.11%)
Aug 16, 2004 1.544 1.544 1.542 1.542 900 +0.01(+0.73%)
Aug 13, 2004 1.533 1.569 1.527 1.531 21,600 -0.06(-3.50%)
Aug 12, 2004 1.562 1.587 1.516 1.587 4,200 +0.05(+3.48%)
Aug 11, 2004 1.533 1.533 1.533 1.533 2,400 -0.02(-1.15%)
Aug 10, 2004 1.556 1.576 1.551 1.551 3,300 +0.04(+2.35%)
Aug 09, 2004 1.533 1.533 1.516 1.516 1,200 -0.04(-2.57%)
Aug 06, 2004 1.551 1.556 1.529 1.556 14,400 +0.03(+2.04%)
Aug 05, 2004 1.533 1.533 1.524 1.524 1,200 -0.01(-0.58%)
Aug 04, 2004 1.533 1.533 1.533 1.533 0 +0.00(+0.00%)
Aug 03, 2004 1.547 1.547 1.533 1.533 3,000 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.