Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	18.53	18.90	18.26	18.60	219,583	+0.59(+3.28%)
Nov 29, 2004	18.30	18.50	17.68	18.01	177,592	-0.07(-0.41%)
Nov 26, 2004	18.20	18.35	17.93	18.08	48,487	+0.17(+0.96%)
Nov 24, 2004	18.07	18.10	17.61	17.91	97,901	+0.14(+0.78%)
Nov 23, 2004	17.64	17.97	17.33	17.77	144,881	+0.20(+1.15%)
Nov 22, 2004	17.81	17.81	17.07	17.57	86,302	+0.24(+1.37%)
Nov 19, 2004	17.83	17.95	17.24	17.33	172,140	-0.27(-1.52%)
Nov 18, 2004	17.88	17.88	17.40	17.60	127,365	-0.00(-0.02%)
Nov 17, 2004	17.46	18.04	16.94	17.60	242,434	+0.45(+2.64%)
Nov 16, 2004	18.70	18.70	16.85	17.15	422,115	-1.44(-7.72%)
Nov 15, 2004	18.38	19.18	18.16	18.59	442,182	+0.66(+3.65%)
Nov 12, 2004	17.49	17.93	17.02	17.93	222,135	+0.77(+4.47%)
Nov 11, 2004	17.24	17.24	16.74	17.16	114,257	+0.31(+1.84%)
Nov 10, 2004	16.81	16.91	16.42	16.85	163,092	+0.27(+1.64%)
Nov 09, 2004	17.16	17.24	16.38	16.58	211,463	-0.23(-1.38%)
Nov 08, 2004	16.78	16.93	16.32	16.82	341,960	+0.62(+3.86%)
Nov 05, 2004	15.46	16.66	15.30	16.19	381,748	+0.97(+6.40%)
Nov 04, 2004	14.14	15.22	14.14	15.22	160,308	+0.97(+6.81%)
Nov 03, 2004	14.44	14.63	14.16	14.25	108,109	+0.15(+1.07%)
Nov 02, 2004	14.85	14.85	13.71	14.10	188,264	-0.51(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.