Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.92	13.25	12.41	13.22	210,187	+0.38(+2.99%)
Jun 29, 2004	12.41	13.12	11.96	12.83	163,904	+0.71(+5.87%)
Jun 28, 2004	12.53	12.67	12.12	12.12	82,590	-0.81(-6.27%)
Jun 25, 2004	12.31	12.94	12.00	12.93	115,649	+0.74(+6.08%)
Jun 24, 2004	12.28	12.28	11.93	12.19	63,218	+0.03(+0.21%)
Jun 23, 2004	11.53	12.28	11.44	12.16	75,978	+0.46(+3.90%)
Jun 22, 2004	11.54	11.78	11.40	11.71	14,731	+0.04(+0.37%)
Jun 21, 2004	11.37	11.84	11.35	11.66	51,154	+0.05(+0.41%)
Jun 18, 2004	11.09	11.78	11.05	11.62	127,133	+0.36(+3.22%)
Jun 17, 2004	11.04	11.34	10.83	11.25	39,555	+0.44(+4.02%)
Jun 16, 2004	10.77	11.32	10.77	10.82	29,579	-0.16(-1.45%)
Jun 15, 2004	10.82	11.18	10.74	10.98	21,459	+0.16(+1.43%)
Jun 14, 2004	11.48	11.48	10.81	10.82	33,987	-0.45(-3.98%)
Jun 10, 2004	11.36	11.60	11.15	11.27	55,562	-0.34(-2.93%)
Jun 09, 2004	11.21	11.64	10.99	11.61	81,778	+0.28(+2.43%)
Jun 08, 2004	11.64	11.64	11.30	11.34	27,027	-0.28(-2.45%)
Jun 07, 2004	11.44	11.64	11.13	11.62	32,595	+0.36(+3.18%)
Jun 04, 2004	11.21	11.56	11.21	11.26	24,359	+0.06(+0.50%)
Jun 03, 2004	11.64	11.64	11.21	11.21	26,331	-0.43(-3.70%)
Jun 02, 2004	11.06	11.64	11.06	11.64	35,379	+0.38(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.