Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	15.60	16.44	15.52	16.41	245,102	+0.89(+5.72%)
Aug 30, 2004	15.89	15.93	15.17	15.52	81,314	-0.05(-0.30%)
Aug 27, 2004	15.48	15.80	14.94	15.56	128,409	+0.45(+2.99%)
Aug 26, 2004	15.16	15.73	14.81	15.11	148,360	-0.42(-2.69%)
Aug 25, 2004	15.16	15.56	14.75	15.53	108,689	+0.53(+3.53%)
Aug 24, 2004	15.15	15.15	14.51	15.00	92,566	+0.21(+1.43%)
Aug 23, 2004	15.06	15.09	14.48	14.79	193,716	-0.75(-4.85%)
Aug 20, 2004	14.76	15.73	14.52	15.54	197,079	+0.31(+2.04%)
Aug 19, 2004	15.59	16.04	15.16	15.23	109,269	-0.24(-1.53%)
Aug 18, 2004	15.30	15.54	14.79	15.47	229,791	+0.19(+1.21%)
Aug 17, 2004	14.84	15.49	14.61	15.28	217,495	+0.70(+4.79%)
Aug 16, 2004	14.87	15.08	14.40	14.59	250,438	+0.03(+0.24%)
Aug 13, 2004	14.76	15.04	14.45	14.55	249,394	-0.32(-2.15%)
Aug 12, 2004	14.47	15.17	14.23	14.87	416,315	+0.44(+3.05%)
Aug 11, 2004	13.62	14.43	13.32	14.43	250,786	+0.72(+5.28%)
Aug 10, 2004	13.17	13.79	13.17	13.71	193,948	+0.54(+4.09%)
Aug 09, 2004	12.20	13.43	12.09	13.17	189,772	+0.90(+7.31%)
Aug 06, 2004	12.18	12.63	12.04	12.27	53,706	-0.00(-0.04%)
Aug 05, 2004	13.25	13.46	12.25	12.28	185,944	-0.46(-3.62%)
Aug 04, 2004	12.06	12.78	11.73	12.74	70,642	+0.64(+5.27%)
Aug 03, 2004	12.49	12.60	12.10	12.10	57,534	-0.50(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.