Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	12.84	13.04	12.84	13.04	11,577	+0.00(+0.03%)
Nov 29, 2004	13.03	13.03	12.85	13.03	35,224	+0.10(+0.78%)
Nov 26, 2004	12.89	12.93	12.89	12.93	492	-0.14(-1.06%)
Nov 24, 2004	12.78	13.07	12.78	13.07	22,415	+0.08(+0.59%)
Nov 23, 2004	12.71	13.07	12.71	12.99	15,272	+0.08(+0.60%)
Nov 22, 2004	12.66	12.93	12.55	12.91	15,518	+0.37(+2.98%)
Nov 19, 2004	12.71	12.71	12.43	12.54	24,139	-0.04(-0.36%)
Nov 18, 2004	12.61	12.73	12.59	12.59	6,404	-0.14(-1.08%)
Nov 17, 2004	12.54	12.85	12.54	12.72	8,375	+0.14(+1.13%)
Nov 16, 2004	12.55	12.74	12.54	12.58	17,488	-0.08(-0.64%)
Nov 15, 2004	12.35	12.66	12.35	12.66	16,257	+0.08(+0.61%)
Nov 12, 2004	12.44	12.59	12.12	12.59	22,169	+0.20(+1.64%)
Nov 11, 2004	12.17	12.43	12.06	12.38	38,919	+0.20(+1.67%)
Nov 10, 2004	11.94	12.18	11.94	12.18	17,981	+0.22(+1.87%)
Nov 09, 2004	11.87	11.96	11.87	11.96	18,227	+0.09(+0.72%)
Nov 08, 2004	11.87	11.87	11.79	11.87	1,477	-0.01(-0.07%)
Nov 05, 2004	11.80	11.92	11.79	11.88	12,808	+0.09(+0.72%)
Nov 04, 2004	11.74	11.79	11.63	11.79	21,676	+0.07(+0.59%)
Nov 03, 2004	11.89	12.06	11.36	11.72	62,319	-0.25(-2.10%)
Nov 02, 2004	12.02	12.16	11.98	11.98	19,952	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.