Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
13.70
13.80
13.34
13.47
586,992
+0.06(+0.48%)
Apr 29, 2004
13.12
13.49
13.11
13.40
897,425
+0.04(+0.30%)
Apr 28, 2004
14.14
14.27
13.23
13.36
407,458
-1.01(-7.01%)
Apr 27, 2004
14.27
14.49
14.10
14.37
293,806
+0.30(+2.12%)
Apr 26, 2004
14.19
14.62
14.06
14.07
344,056
-0.00(-0.01%)
Apr 23, 2004
14.37
14.48
13.96
14.07
288,471
-0.21(-1.46%)
Apr 22, 2004
14.51
14.72
14.23
14.28
369,243
-0.24(-1.66%)
Apr 21, 2004
14.35
14.70
14.13
14.52
874,347
-0.47(-3.12%)
Apr 20, 2004
15.35
15.44
14.97
14.99
273,458
-0.57(-3.68%)
Apr 19, 2004
16.08
16.28
15.43
15.56
180,155
-0.33(-2.08%)
Apr 16, 2004
15.72
16.23
15.72
15.89
766,279
-0.19(-1.20%)
Apr 15, 2004
16.27
16.33
15.93
16.09
292,938
-0.22(-1.33%)
Apr 14, 2004
16.20
16.47
16.02
16.30
259,562
-0.19(-1.17%)
Apr 13, 2004
17.22
17.33
16.24
16.50
470,487
-1.00(-5.71%)
Apr 12, 2004
17.43
17.72
17.19
17.50
113,899
-0.03(-0.18%)
Apr 08, 2004
17.78
17.79
17.33
17.53
95,412
-0.24(-1.36%)
Apr 07, 2004
18.01
18.04
17.73
17.77
447,533
+0.01(+0.05%)
Apr 06, 2004
17.84
18.28
17.72
17.76
647,168
-0.15(-0.81%)
Apr 05, 2004
18.54
18.54
17.75
17.91
494,805
-0.06(-0.36%)
Apr 02, 2004
16.59
18.04
16.49
17.97
904,993
+0.72(+4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.