Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 21.21 21.22 21.04 21.20 464,654 +0.04(+0.18%)
May 27, 2004 21.02 21.21 20.94 21.16 368,214 +0.15(+0.73%)
May 26, 2004 20.97 21.09 20.67 21.00 425,532 +0.08(+0.40%)
May 25, 2004 20.57 21.00 20.37 20.92 731,750 +0.35(+1.72%)
May 24, 2004 20.70 20.84 20.35 20.57 405,387 +0.03(+0.15%)
May 21, 2004 20.70 20.70 20.44 20.54 451,267 +0.15(+0.72%)
May 20, 2004 20.31 20.55 20.26 20.39 571,753 +0.00(+0.00%)
May 19, 2004 20.37 20.73 20.31 20.39 605,546 +0.17(+0.84%)
May 18, 2004 20.00 20.23 19.92 20.22 594,628 +0.38(+1.90%)
May 17, 2004 20.02 20.07 19.77 19.84 563,434 -0.37(-1.83%)
May 14, 2004 20.31 20.47 20.07 20.21 566,294 -0.28(-1.39%)
May 13, 2004 20.37 20.64 20.37 20.50 551,737 +0.14(+0.68%)
May 12, 2004 20.43 20.43 20.08 20.36 493,509 -0.08(-0.38%)
May 11, 2004 20.37 20.59 20.32 20.43 341,830 +0.24(+1.18%)
May 10, 2004 20.38 20.50 20.09 20.20 482,851 -0.38(-1.83%)
May 07, 2004 20.86 21.12 20.47 20.57 497,538 -0.44(-2.09%)
May 06, 2004 21.07 21.19 20.84 21.01 332,082 -0.17(-0.80%)
May 05, 2004 21.12 21.31 21.00 21.18 538,609 +0.03(+0.15%)
May 04, 2004 20.87 21.28 20.87 21.15 653,376 +0.20(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.