Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.25	15.27	15.21	15.21	88,411	-0.05(-0.33%)
May 27, 2004	15.11	15.28	15.11	15.26	197,906	+0.15(+0.97%)
May 26, 2004	15.06	15.13	15.01	15.12	171,043	+0.04(+0.25%)
May 25, 2004	14.82	15.08	14.76	15.08	295,840	+0.29(+1.93%)
May 24, 2004	14.98	14.98	14.78	14.79	127,517	-0.11(-0.71%)
May 21, 2004	14.91	15.03	14.90	14.90	154,720	-0.05(-0.35%)
May 20, 2004	14.85	14.97	14.83	14.95	97,933	+0.08(+0.53%)
May 19, 2004	15.01	15.02	14.83	14.87	205,727	-0.09(-0.59%)
May 18, 2004	14.92	14.98	14.87	14.96	115,275	+0.05(+0.34%)
May 17, 2004	14.88	14.96	14.81	14.91	172,743	-0.08(-0.51%)
May 14, 2004	14.94	15.04	14.80	14.99	647,107	+0.11(+0.73%)
May 13, 2004	15.03	15.03	14.86	14.88	141,799	-0.12(-0.82%)
May 12, 2004	15.09	15.09	14.78	15.00	388,672	-0.14(-0.93%)
May 11, 2004	15.09	15.14	15.01	15.14	446,480	+0.06(+0.43%)
May 10, 2004	15.20	15.31	15.04	15.08	505,988	-0.21(-1.35%)
May 07, 2004	15.48	15.52	15.28	15.28	737,219	-0.23(-1.48%)
May 06, 2004	15.47	15.51	15.40	15.51	353,307	+0.01(+0.04%)
May 05, 2004	15.47	15.51	15.41	15.51	98,613	+0.03(+0.21%)
May 04, 2004	15.50	15.54	15.37	15.47	838,893	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.