US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 15.25 15.27 15.21 15.21 88,411 -0.05(-0.33%)
May 27, 2004 15.11 15.28 15.11 15.26 197,906 +0.15(+0.97%)
May 26, 2004 15.06 15.13 15.01 15.12 171,043 +0.04(+0.25%)
May 25, 2004 14.82 15.08 14.76 15.08 295,840 +0.29(+1.93%)
May 24, 2004 14.98 14.98 14.78 14.79 127,517 -0.11(-0.71%)
May 21, 2004 14.91 15.03 14.90 14.90 154,720 -0.05(-0.35%)
May 20, 2004 14.85 14.97 14.83 14.95 97,933 +0.08(+0.53%)
May 19, 2004 15.01 15.02 14.83 14.87 205,727 -0.09(-0.59%)
May 18, 2004 14.92 14.98 14.87 14.96 115,275 +0.05(+0.34%)
May 17, 2004 14.88 14.96 14.81 14.91 172,743 -0.08(-0.51%)
May 14, 2004 14.94 15.04 14.80 14.99 647,107 +0.11(+0.73%)
May 13, 2004 15.03 15.03 14.86 14.88 141,799 -0.12(-0.82%)
May 12, 2004 15.09 15.09 14.78 15.00 388,672 -0.14(-0.93%)
May 11, 2004 15.09 15.14 15.01 15.14 446,480 +0.06(+0.43%)
May 10, 2004 15.20 15.31 15.04 15.08 505,988 -0.21(-1.35%)
May 07, 2004 15.48 15.52 15.28 15.28 737,219 -0.23(-1.48%)
May 06, 2004 15.47 15.51 15.40 15.51 353,307 +0.01(+0.04%)
May 05, 2004 15.47 15.51 15.41 15.51 98,613 +0.03(+0.21%)
May 04, 2004 15.50 15.54 15.37 15.47 838,893 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.