Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	24.00	24.19	23.86	24.13	1,677,318	+0.08(+0.32%)
Mar 30, 2004	23.97	24.11	23.86	24.06	1,761,982	+0.14(+0.58%)
Mar 29, 2004	23.77	24.00	23.67	23.92	1,586,680	+0.22(+0.91%)
Mar 26, 2004	23.65	23.83	23.41	23.70	2,108,692	+0.05(+0.23%)
Mar 25, 2004	23.57	23.65	23.30	23.65	1,885,214	+0.24(+1.02%)
Mar 24, 2004	23.30	23.52	23.19	23.41	2,480,722	+0.11(+0.46%)
Mar 23, 2004	22.96	23.40	22.96	23.30	1,923,261	+0.35(+1.51%)
Mar 22, 2004	23.09	23.09	22.73	22.96	2,379,956	-0.12(-0.53%)
Mar 19, 2004	23.16	23.23	23.01	23.08	2,001,562	-0.08(-0.37%)
Mar 18, 2004	23.10	23.22	22.90	23.16	2,460,075	+0.02(+0.07%)
Mar 17, 2004	22.95	23.20	22.85	23.15	1,546,426	+0.25(+1.08%)
Mar 16, 2004	23.26	23.26	22.55	22.90	2,601,226	-0.40(-1.72%)
Mar 15, 2004	23.07	23.35	23.03	23.30	2,087,006	+0.13(+0.56%)
Mar 12, 2004	23.18	23.27	22.98	23.17	2,360,088	-0.01(-0.03%)
Mar 11, 2004	23.53	23.54	23.15	23.18	2,613,043	-0.42(-1.79%)
Mar 10, 2004	23.11	23.67	23.03	23.60	4,094,282	-0.25(-1.03%)
Mar 09, 2004	24.10	24.18	23.78	23.85	2,728,872	-0.26(-1.09%)
Mar 08, 2004	24.20	24.28	24.07	24.11	2,785,618	-0.16(-0.67%)
Mar 05, 2004	24.18	24.45	24.00	24.27	2,821,328	-0.02(-0.06%)
Mar 04, 2004	24.26	24.37	24.10	24.29	2,402,810	+0.00(+0.00%)
Mar 03, 2004	24.13	24.41	24.11	24.29	2,959,232	+0.22(+0.93%)
Mar 02, 2004	24.10	24.19	23.80	24.07	2,862,881	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.