Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.313	9.622	9.246	9.500	2,959,099	+0.44(+4.85%)
Jan 28, 2005	9.452	9.526	8.964	9.060	2,460,724	-0.39(-4.14%)
Jan 27, 2005	9.539	9.547	9.420	9.452	699,901	-0.05(-0.50%)
Jan 26, 2005	9.489	9.555	9.441	9.500	1,658,371	+0.04(+0.39%)
Jan 25, 2005	9.441	9.593	9.404	9.462	774,206	+0.02(+0.17%)
Jan 24, 2005	9.420	9.497	9.412	9.446	1,246,311	+0.01(+0.14%)
Jan 21, 2005	9.428	9.500	9.390	9.433	751,314	-0.00(-0.03%)
Jan 20, 2005	9.513	9.518	9.372	9.436	1,190,019	-0.09(-0.95%)
Jan 19, 2005	9.539	9.619	9.478	9.526	1,542,409	-0.01(-0.06%)
Jan 18, 2005	9.574	9.627	9.489	9.531	1,119,841	-0.03(-0.36%)
Jan 14, 2005	9.489	9.587	9.452	9.566	1,024,895	+0.06(+0.59%)
Jan 13, 2005	9.579	9.611	9.492	9.510	680,761	-0.07(-0.70%)
Jan 12, 2005	9.585	9.659	9.481	9.577	566,300	-0.02(-0.19%)
Jan 11, 2005	9.638	9.646	9.484	9.595	687,516	-0.02(-0.25%)
Jan 10, 2005	9.619	9.713	9.593	9.619	807,231	+0.00(+0.00%)
Jan 07, 2005	9.659	9.721	9.531	9.619	1,033,151	+0.03(+0.28%)
Jan 06, 2005	9.508	9.635	9.380	9.593	689,017	+0.07(+0.76%)
Jan 05, 2005	9.673	9.721	9.516	9.521	1,317,240	-0.15(-1.57%)
Jan 04, 2005	9.779	9.819	9.614	9.673	798,225	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.