Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.71	13.94	13.65	13.92	294,051	+0.35(+2.61%)
Jan 28, 2005	13.72	13.77	13.44	13.57	374,533	-0.14(-1.03%)
Jan 27, 2005	13.76	13.81	13.53	13.71	566,322	-0.09(-0.68%)
Jan 26, 2005	13.58	13.81	13.58	13.80	773,247	+0.19(+1.38%)
Jan 25, 2005	13.71	13.93	13.59	13.62	444,123	+0.05(+0.37%)
Jan 24, 2005	13.54	13.75	13.44	13.57	656,402	+0.02(+0.16%)
Jan 21, 2005	13.87	13.92	13.42	13.54	1,100,341	-0.33(-2.34%)
Jan 20, 2005	13.72	13.87	13.42	13.87	983,311	+0.14(+1.03%)
Jan 19, 2005	13.64	13.88	13.62	13.73	575,551	+0.00(+0.00%)
Jan 18, 2005	13.79	13.82	13.49	13.73	540,479	-0.05(-0.39%)
Jan 14, 2005	13.54	13.80	13.52	13.78	560,046	+0.23(+1.68%)
Jan 13, 2005	13.38	13.60	13.29	13.55	366,595	+0.18(+1.35%)
Jan 12, 2005	13.43	13.45	13.18	13.37	240,889	-0.09(-0.67%)
Jan 11, 2005	13.50	13.56	13.35	13.46	254,365	-0.03(-0.19%)
Jan 10, 2005	13.44	13.71	13.42	13.49	282,976	+0.01(+0.11%)
Jan 07, 2005	13.72	13.76	13.44	13.47	349,613	-0.21(-1.56%)
Jan 06, 2005	13.69	13.85	13.64	13.69	313,064	+0.04(+0.26%)
Jan 05, 2005	13.90	13.99	13.64	13.65	336,507	-0.30(-2.15%)
Jan 04, 2005	14.31	14.39	13.85	13.95	334,661	-0.27(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.