Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.39	16.58	16.29	16.49	111,970	+0.33(+2.06%)
Jan 28, 2005	16.12	16.33	16.04	16.16	133,685	-0.13(-0.78%)
Jan 27, 2005	15.95	16.39	15.95	16.29	113,172	+0.37(+2.34%)
Jan 26, 2005	15.41	15.98	15.17	15.92	123,753	+0.32(+2.07%)
Jan 25, 2005	15.84	15.85	15.49	15.59	82,764	-0.03(-0.19%)
Jan 24, 2005	16.07	16.11	15.58	15.62	114,657	-0.33(-2.08%)
Jan 21, 2005	16.28	16.28	15.88	15.96	119,751	-0.16(-0.97%)
Jan 20, 2005	16.17	16.33	15.78	16.11	103,450	+0.13(+0.80%)
Jan 19, 2005	16.63	16.63	15.84	15.98	112,983	-0.59(-3.54%)
Jan 18, 2005	16.34	16.59	16.05	16.57	173,413	+0.39(+2.42%)
Jan 14, 2005	16.06	16.26	15.85	16.18	129,827	+0.35(+2.22%)
Jan 13, 2005	16.17	16.18	15.80	15.83	95,985	-0.21(-1.28%)
Jan 12, 2005	16.61	16.61	15.81	16.03	106,999	-0.07(-0.43%)
Jan 11, 2005	16.19	16.32	15.87	16.10	114,931	-0.09(-0.54%)
Jan 10, 2005	16.15	16.43	16.05	16.19	103,679	+0.00(+0.00%)
Jan 07, 2005	16.48	16.87	16.17	16.19	204,323	-0.23(-1.43%)
Jan 06, 2005	16.29	16.67	16.29	16.42	179,719	+0.03(+0.18%)
Jan 05, 2005	15.73	16.67	15.73	16.40	354,710	+0.50(+3.14%)
Jan 04, 2005	16.26	16.53	15.85	15.90	242,426	-0.62(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.