Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
28.85
28.99
28.39
28.46
3,212,317
-0.37(-1.28%)
Oct 28, 2005
28.19
28.87
28.09
28.82
2,301,784
+0.75(+2.69%)
Oct 27, 2005
28.45
28.65
28.07
28.07
1,768,475
-0.37(-1.30%)
Oct 26, 2005
28.37
28.63
28.27
28.44
2,828,600
+0.19(+0.68%)
Oct 25, 2005
28.83
28.83
28.12
28.25
2,463,192
-0.80(-2.76%)
Oct 24, 2005
28.36
29.08
28.32
29.05
1,415,923
+0.73(+2.58%)
Oct 21, 2005
28.69
28.74
28.30
28.32
1,489,550
-0.27(-0.94%)
Oct 20, 2005
29.13
29.13
28.47
28.59
1,989,356
-0.53(-1.83%)
Oct 19, 2005
28.34
29.12
28.27
29.12
2,589,280
+0.66(+2.33%)
Oct 18, 2005
28.26
28.47
28.01
28.46
1,783,149
+0.21(+0.74%)
Oct 17, 2005
28.08
28.32
27.85
28.25
1,375,019
+0.12(+0.41%)
Oct 14, 2005
28.08
28.19
27.69
28.13
1,619,793
+0.08(+0.30%)
Oct 13, 2005
28.01
28.24
27.84
28.05
1,070,642
+0.03(+0.11%)
Oct 12, 2005
27.86
28.25
27.86
28.02
1,896,381
+0.03(+0.11%)
Oct 11, 2005
28.21
28.33
27.79
27.99
1,546,426
-0.23(-0.82%)
Oct 10, 2005
28.47
28.48
28.13
28.22
698,352
-0.28(-0.97%)
Oct 07, 2005
28.51
28.52
28.20
28.49
1,258,930
+0.00(+0.00%)
Oct 06, 2005
28.33
28.63
28.17
28.49
1,995,329
+0.16(+0.57%)
Oct 05, 2005
28.85
28.89
28.33
28.33
1,583,434
-0.57(-1.97%)
Oct 04, 2005
29.06
29.33
28.88
28.90
1,197,509
-0.08(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.