Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	29.84	30.08	29.84	29.91	340,044	+0.07(+0.22%)
Oct 28, 2005	29.28	29.84	29.28	29.84	321,093	+0.66(+2.26%)
Oct 27, 2005	29.73	29.76	29.16	29.18	296,029	-0.68(-2.28%)
Oct 26, 2005	30.01	30.20	29.70	29.86	239,788	-0.21(-0.70%)
Oct 25, 2005	29.95	30.13	29.71	30.07	328,429	+0.14(+0.46%)
Oct 24, 2005	29.88	29.96	29.86	29.94	350,895	+0.02(+0.07%)
Oct 21, 2005	29.91	29.94	29.74	29.92	212,737	+0.01(+0.04%)
Oct 20, 2005	30.12	30.23	29.84	29.90	433,575	-0.31(-1.04%)
Oct 19, 2005	30.16	30.28	29.97	30.22	257,363	+0.05(+0.17%)
Oct 18, 2005	30.26	30.30	30.03	30.16	786,305	-0.10(-0.32%)
Oct 17, 2005	30.10	30.26	30.09	30.26	264,088	+0.10(+0.33%)
Oct 14, 2005	30.45	30.55	30.10	30.16	352,576	-0.28(-0.92%)
Oct 13, 2005	30.56	30.58	30.39	30.45	164,902	-0.11(-0.36%)
Oct 12, 2005	30.83	30.83	30.38	30.56	237,649	-0.32(-1.04%)
Oct 11, 2005	30.79	31.00	30.52	30.88	353,646	+0.22(+0.73%)
Oct 10, 2005	30.57	30.69	30.47	30.66	252,320	+0.12(+0.41%)
Oct 07, 2005	30.79	30.84	30.47	30.53	269,131	-0.25(-0.81%)
Oct 06, 2005	31.17	31.20	30.56	30.78	431,894	-0.39(-1.26%)
Oct 05, 2005	32.09	32.10	31.17	31.17	283,650	-1.02(-3.17%)
Oct 04, 2005	32.00	32.33	31.97	32.19	240,399	+0.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.