Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.24 +0.06 (+0.29%)
Streaming Delayed Price Updated: 2:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.064 6.092 5.975 6.092 353,695 +0.07(+1.10%)
Oct 28, 2005 6.054 6.102 5.985 6.026 241,586 -0.03(-0.52%)
Oct 27, 2005 6.092 6.105 6.049 6.058 190,427 -0.02(-0.31%)
Oct 26, 2005 6.168 6.206 6.064 6.077 345,168 -0.09(-1.49%)
Oct 25, 2005 6.143 6.181 6.105 6.168 252,639 +0.01(+0.15%)
Oct 24, 2005 6.162 6.187 6.137 6.159 191,058 +0.00(+0.05%)
Oct 21, 2005 6.159 6.222 6.153 6.156 248,850 -0.03(-0.41%)
Oct 20, 2005 6.238 6.254 6.130 6.181 320,852 -0.07(-1.16%)
Oct 19, 2005 6.238 6.286 6.206 6.254 421,276 +0.03(+0.51%)
Oct 18, 2005 6.191 6.270 6.181 6.222 318,957 +0.00(+0.00%)
Oct 17, 2005 6.137 6.238 6.099 6.222 210,006 +0.12(+1.92%)
Oct 14, 2005 6.181 6.244 6.105 6.105 258,955 -0.10(-1.63%)
Oct 13, 2005 6.099 6.206 6.064 6.206 196,427 +0.14(+2.30%)
Oct 12, 2005 6.146 6.191 6.026 6.067 372,643 -0.08(-1.34%)
Oct 11, 2005 6.165 6.222 6.143 6.149 259,271 +0.00(+0.00%)
Oct 10, 2005 6.194 6.238 6.086 6.149 194,532 -0.04(-0.67%)
Oct 07, 2005 6.080 6.295 6.080 6.191 184,111 +0.09(+1.51%)
Oct 06, 2005 6.238 6.248 6.096 6.099 250,429 -0.13(-2.13%)
Oct 05, 2005 6.301 6.333 6.213 6.232 252,955 -0.07(-1.16%)
Oct 04, 2005 6.282 6.333 6.264 6.305 233,060 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.