Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	39.40	39.54	39.11	39.16	239,314	-0.22(-0.56%)
Nov 29, 2005	39.37	39.56	39.33	39.38	139,883	+0.13(+0.34%)
Nov 28, 2005	39.35	39.46	39.21	39.25	256,612	-0.24(-0.61%)
Nov 25, 2005	39.21	39.59	39.21	39.49	190,688	+0.13(+0.34%)
Nov 23, 2005	38.95	39.49	38.93	39.36	256,476	+0.09(+0.22%)
Nov 22, 2005	38.96	39.36	38.96	39.27	91,394	+0.15(+0.39%)
Nov 21, 2005	38.91	39.17	38.91	39.12	49,442	+0.20(+0.51%)
Nov 18, 2005	38.79	39.00	38.69	38.92	86,354	+0.09(+0.23%)
Nov 17, 2005	38.63	38.83	38.63	38.83	29,011	+0.21(+0.55%)
Nov 16, 2005	38.54	38.68	38.48	38.62	40,317	-0.02(-0.06%)
Nov 15, 2005	38.92	38.98	38.60	38.64	26,560	-0.19(-0.49%)
Nov 14, 2005	38.92	39.06	38.81	38.83	118,499	-0.15(-0.38%)
Nov 11, 2005	38.91	38.98	38.82	38.98	44,675	+0.12(+0.30%)
Nov 10, 2005	38.56	38.98	38.48	38.86	65,515	+0.32(+0.84%)
Nov 09, 2005	38.54	38.67	38.49	38.54	41,679	-0.04(-0.11%)
Nov 08, 2005	38.58	38.63	38.49	38.58	91,394	-0.23(-0.59%)
Nov 07, 2005	38.84	38.87	38.67	38.81	38,001	+0.08(+0.21%)
Nov 04, 2005	38.90	38.90	38.58	38.73	102,427	-0.04(-0.11%)
Nov 03, 2005	63.02	39.09	38.65	38.77	93,301	-0.01(-0.02%)
Nov 02, 2005	38.40	38.79	38.40	38.78	93,165	+0.37(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.