Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	25.96	26.06	25.89	25.91	384,089	-0.21(-0.79%)
Dec 29, 2005	26.18	26.67	26.07	26.12	308,698	-0.14(-0.52%)
Dec 28, 2005	26.10	26.35	26.09	26.25	241,456	+0.16(+0.63%)
Dec 27, 2005	26.08	26.38	26.08	26.09	321,263	+0.01(+0.05%)
Dec 23, 2005	26.07	26.22	26.02	26.08	132,105	+0.08(+0.32%)
Dec 22, 2005	25.98	26.35	25.94	26.00	328,564	+0.08(+0.30%)
Dec 21, 2005	25.91	26.06	25.79	25.92	479,178	+0.01(+0.05%)
Dec 20, 2005	25.86	26.07	25.72	25.91	326,187	+0.03(+0.11%)
Dec 19, 2005	25.79	26.10	25.70	25.88	470,348	-0.19(-0.72%)
Dec 16, 2005	26.14	26.44	26.07	26.07	681,580	-0.08(-0.29%)
Dec 15, 2005	26.32	26.32	26.09	26.14	314,810	-0.12(-0.45%)
Dec 14, 2005	26.68	26.74	26.07	26.26	713,673	-0.38(-1.41%)
Dec 13, 2005	26.57	26.74	26.44	26.64	254,531	+0.08(+0.31%)
Dec 12, 2005	26.59	26.73	26.53	26.55	374,410	-0.02(-0.07%)
Dec 09, 2005	26.54	26.69	26.51	26.57	193,063	+0.01(+0.02%)
Dec 08, 2005	26.59	26.77	26.49	26.57	294,774	+0.01(+0.02%)
Dec 07, 2005	26.38	26.68	26.37	26.56	549,645	+0.13(+0.49%)
Dec 06, 2005	26.47	26.76	26.37	26.43	331,281	+0.00(+0.00%)
Dec 05, 2005	26.80	26.80	26.27	26.43	456,594	-0.37(-1.36%)
Dec 02, 2005	26.91	26.91	26.71	26.80	198,157	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.