John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 14.56 14.64 14.49 14.58 151,519 +0.01(+0.06%)
Feb 25, 2005 14.39 14.59 14.39 14.57 36,630 -0.03(-0.23%)
Feb 24, 2005 14.23 14.61 14.22 14.61 44,926 +0.15(+1.01%)
Feb 23, 2005 14.44 14.49 14.35 14.46 27,165 -0.08(-0.54%)
Feb 22, 2005 14.36 14.58 14.26 14.54 82,949 -0.04(-0.31%)
Feb 18, 2005 14.72 14.72 14.39 14.58 65,429 +0.00(+0.00%)
Feb 17, 2005 14.59 14.62 14.37 14.58 98,449 -0.11(-0.73%)
Feb 16, 2005 14.47 14.79 14.47 14.69 102,869 +0.11(+0.77%)
Feb 15, 2005 14.59 14.68 14.52 14.58 127,597 -0.03(-0.23%)
Feb 14, 2005 14.66 14.70 14.52 14.61 67,762 -0.09(-0.61%)
Feb 11, 2005 14.06 14.71 14.06 14.70 78,060 +0.38(+2.62%)
Feb 10, 2005 14.27 14.36 14.04 14.33 33,988 -0.19(-1.31%)
Feb 09, 2005 14.58 14.67 14.44 14.52 61,733 -0.08(-0.58%)
Feb 08, 2005 14.31 14.64 14.31 14.60 112,714 +0.02(+0.12%)
Feb 07, 2005 14.20 14.76 14.19 14.58 144,010 +0.27(+1.92%)
Feb 04, 2005 14.58 14.71 14.30 14.31 192,195 -0.61(-4.10%)
Feb 03, 2005 14.89 14.93 14.72 14.92 96,901 -0.03(-0.19%)
Feb 02, 2005 14.64 14.98 14.64 14.95 158,405 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.