Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.310	8.560	8.040	8.560	33,370	+0.14(+1.66%)
Apr 28, 2005	8.860	8.900	8.170	8.420	123,866	-0.51(-5.71%)
Apr 27, 2005	9.060	9.130	8.860	8.930	38,546	-0.15(-1.65%)
Apr 26, 2005	9.470	9.700	9.080	9.080	26,012	-0.44(-4.62%)
Apr 25, 2005	9.450	9.750	9.450	9.520	55,598	+0.00(+0.00%)
Apr 22, 2005	9.430	9.530	9.320	9.520	81,048	+0.14(+1.49%)
Apr 21, 2005	9.310	9.400	9.110	9.380	98,271	+0.27(+2.96%)
Apr 20, 2005	9.060	9.380	9.050	9.110	72,936	+0.04(+0.50%)
Apr 19, 2005	8.840	9.080	8.760	9.065	63,945	+0.38(+4.32%)
Apr 18, 2005	8.280	8.750	8.260	8.690	87,595	+0.26(+3.08%)
Apr 15, 2005	9.240	9.320	8.260	8.430	161,330	-0.81(-8.77%)
Apr 14, 2005	9.390	9.530	9.200	9.240	127,377	-0.06(-0.65%)
Apr 13, 2005	9.540	9.750	9.300	9.300	40,093	-0.31(-3.23%)
Apr 12, 2005	9.170	9.750	9.170	9.610	74,956	+0.35(+3.78%)
Apr 11, 2005	9.410	9.410	9.150	9.260	50,085	-0.06(-0.64%)
Apr 08, 2005	9.770	9.770	9.320	9.320	26,897	-0.42(-4.31%)
Apr 07, 2005	9.670	9.750	9.540	9.740	24,168	+0.16(+1.67%)
Apr 06, 2005	9.930	9.930	9.510	9.580	64,806	-0.25(-2.54%)
Apr 05, 2005	9.930	10.00	9.610	9.830	120,048	-0.04(-0.41%)
Apr 04, 2005	9.610	9.950	9.590	9.870	191,775	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.