Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.27	13.60	12.77	12.93	404,850	-0.34(-2.54%)
Apr 28, 2005	13.43	13.70	13.26	13.27	274,789	-0.31(-2.27%)
Apr 27, 2005	13.70	14.01	13.35	13.58	375,396	-0.25(-1.84%)
Apr 26, 2005	13.91	14.26	13.71	13.83	519,483	-0.19(-1.33%)
Apr 25, 2005	13.72	14.62	13.62	14.02	533,317	+0.27(+1.99%)
Apr 22, 2005	14.03	14.18	13.48	13.74	1,007,809	-0.51(-3.57%)
Apr 21, 2005	14.79	15.84	13.97	14.25	2,584,307	-3.32(-18.88%)
Apr 20, 2005	18.12	18.15	17.51	17.57	212,621	-0.46(-2.55%)
Apr 19, 2005	17.66	18.24	17.61	18.03	658,965	+0.75(+4.36%)
Apr 18, 2005	16.65	17.45	16.65	17.28	425,358	+0.52(+3.09%)
Apr 15, 2005	18.17	18.17	16.74	16.76	828,236	-1.80(-9.70%)
Apr 14, 2005	19.22	19.43	18.51	18.56	223,863	-0.76(-3.95%)
Apr 13, 2005	19.35	19.57	19.19	19.32	119,255	-0.23(-1.15%)
Apr 12, 2005	19.06	19.62	18.87	19.55	187,395	+0.59(+3.10%)
Apr 11, 2005	19.37	19.45	18.96	18.96	258,346	-0.31(-1.62%)
Apr 08, 2005	19.44	19.53	19.18	19.27	85,561	-0.27(-1.40%)
Apr 07, 2005	19.47	19.61	19.23	19.55	93,230	+0.22(+1.11%)
Apr 06, 2005	19.37	19.61	19.19	19.33	207,359	+0.09(+0.46%)
Apr 05, 2005	19.09	19.42	19.07	19.24	192,594	+0.11(+0.56%)
Apr 04, 2005	18.68	19.25	18.62	19.13	189,754	+0.23(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.