Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.68	12.69	12.56	12.56	50,525	-0.16(-1.26%)
May 27, 2005	12.71	12.77	12.63	12.72	14,784	+0.09(+0.73%)
May 26, 2005	12.59	12.67	12.59	12.63	5,848	-0.03(-0.24%)
May 25, 2005	12.69	12.72	12.51	12.66	28,105	+0.03(+0.24%)
May 24, 2005	12.64	12.67	12.62	12.63	21,120	+0.02(+0.20%)
May 23, 2005	12.58	12.67	12.50	12.61	18,195	+0.01(+0.10%)
May 20, 2005	12.66	12.66	12.56	12.59	7,960	-0.01(-0.10%)
May 19, 2005	12.67	12.69	12.56	12.61	12,672	+0.04(+0.29%)
May 18, 2005	12.53	12.62	12.49	12.57	18,683	+0.11(+0.89%)
May 17, 2005	12.25	12.50	12.25	12.46	33,792	+0.02(+0.20%)
May 16, 2005	12.38	12.49	12.32	12.43	62,385	+0.06(+0.45%)
May 13, 2005	12.34	12.43	12.28	12.38	29,080	+0.04(+0.30%)
May 12, 2005	12.45	12.45	12.31	12.34	12,672	-0.05(-0.40%)
May 11, 2005	12.32	12.41	12.32	12.39	3,086	+0.02(+0.15%)
May 10, 2005	12.52	12.52	12.37	12.37	13,321	-0.16(-1.28%)
May 09, 2005	12.54	12.58	12.53	12.53	65,634	+0.01(+0.10%)
May 06, 2005	12.46	12.52	12.45	12.52	27,131	+0.06(+0.49%)
May 05, 2005	12.54	12.74	12.46	12.46	83,180	-0.08(-0.64%)
May 04, 2005	12.38	12.56	12.38	12.54	14,946	+0.21(+1.70%)
May 03, 2005	12.30	12.39	12.27	12.33	103,488	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.