Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	65.69	65.75	65.56	65.71	102,352	+0.18(+0.27%)
May 27, 2005	65.55	65.64	65.44	65.53	219,728	-0.04(-0.07%)
May 26, 2005	65.53	65.60	65.41	65.57	108,768	-0.01(-0.01%)
May 25, 2005	65.71	65.71	65.49	65.58	160,414	-0.01(-0.02%)
May 24, 2005	65.58	65.62	65.44	65.59	127,548	+0.11(+0.18%)
May 23, 2005	65.31	65.49	65.30	65.48	163,231	+0.22(+0.33%)
May 20, 2005	65.37	65.37	65.18	65.26	177,785	-0.08(-0.12%)
May 19, 2005	65.38	65.41	65.20	65.33	100,474	-0.16(-0.24%)
May 18, 2005	65.43	65.53	65.33	65.49	517,707	+0.17(+0.26%)
May 17, 2005	65.34	65.39	65.25	65.32	155,562	+0.08(+0.12%)
May 16, 2005	65.34	65.37	65.23	65.25	129,583	-0.10(-0.15%)
May 13, 2005	65.34	65.39	65.25	65.34	82,789	+0.06(+0.10%)
May 12, 2005	65.07	65.28	64.95	65.28	130,991	+0.15(+0.24%)
May 11, 2005	65.19	65.26	65.01	65.12	118,784	+0.11(+0.17%)
May 10, 2005	65.09	65.14	64.90	65.02	209,242	+0.07(+0.11%)
May 09, 2005	64.94	64.96	64.86	64.94	110,020	-0.05(-0.08%)
May 06, 2005	65.07	65.08	64.87	65.00	109,551	-0.24(-0.37%)
May 05, 2005	65.24	65.37	65.11	65.24	135,217	+0.04(+0.07%)
May 04, 2005	65.12	65.23	64.95	65.19	100,004	+0.07(+0.11%)
May 03, 2005	65.22	65.22	64.96	65.12	1,108,188	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.