Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	29.66	29.98	29.66	29.81	1,053,588	+0.24(+0.80%)
May 27, 2005	29.51	29.57	29.36	29.57	200,155	+0.14(+0.49%)
May 26, 2005	29.28	29.60	29.28	29.43	570,686	+0.23(+0.79%)
May 25, 2005	29.66	29.66	29.11	29.20	245,519	-0.40(-1.37%)
May 24, 2005	29.95	29.95	29.36	29.60	453,294	-0.42(-1.40%)
May 23, 2005	30.00	30.15	29.97	30.02	390,615	+0.00(+0.00%)
May 20, 2005	30.00	30.06	29.89	30.02	433,209	-0.05(-0.17%)
May 19, 2005	29.69	30.18	29.69	30.07	425,244	+0.43(+1.46%)
May 18, 2005	29.51	29.74	29.23	29.64	442,559	+0.24(+0.83%)
May 17, 2005	29.34	29.52	29.28	29.40	488,788	-0.02(-0.08%)
May 16, 2005	29.29	29.46	29.28	29.42	610,163	+0.32(+1.11%)
May 13, 2005	29.11	29.26	28.88	29.10	229,417	-0.12(-0.40%)
May 12, 2005	29.46	29.47	29.15	29.21	418,838	-0.37(-1.25%)
May 11, 2005	29.63	29.67	29.29	29.58	502,986	-0.09(-0.29%)
May 10, 2005	29.11	29.69	28.96	29.67	488,442	+0.43(+1.46%)
May 09, 2005	28.76	29.24	28.76	29.24	747,467	+0.36(+1.26%)
May 06, 2005	28.99	29.02	28.70	28.88	421,089	-0.12(-0.40%)
May 05, 2005	28.99	29.05	28.93	28.99	616,916	-0.06(-0.20%)
May 04, 2005	28.82	29.09	28.82	29.05	460,046	+0.12(+0.40%)
May 03, 2005	28.96	29.11	28.81	28.94	476,149	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.