Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	14.69	14.83	14.52	14.64	47,304	-0.02(-0.16%)
Jun 29, 2005	14.64	14.78	14.62	14.67	81,594	-0.02(-0.16%)
Jun 28, 2005	14.43	14.69	14.26	14.69	73,745	-0.01(-0.07%)
Jun 27, 2005	14.59	14.72	14.41	14.70	81,388	+0.12(+0.83%)
Jun 24, 2005	14.69	14.96	14.58	14.58	689,526	-0.11(-0.76%)
Jun 23, 2005	14.69	14.69	14.60	14.69	63,623	-0.02(-0.16%)
Jun 22, 2005	14.95	14.95	14.65	14.72	85,312	-0.12(-0.78%)
Jun 21, 2005	14.77	14.83	14.72	14.83	53,914	+0.07(+0.46%)
Jun 20, 2005	14.50	14.77	14.45	14.77	41,933	+0.27(+1.84%)
Jun 17, 2005	14.26	14.52	14.20	14.50	57,426	+0.24(+1.70%)
Jun 16, 2005	14.17	14.33	14.17	14.26	96,261	-0.03(-0.24%)
Jun 15, 2005	14.34	14.34	14.23	14.29	63,210	-0.07(-0.47%)
Jun 14, 2005	14.09	14.45	14.09	14.36	52,055	+0.27(+1.92%)
Jun 13, 2005	13.92	14.16	13.92	14.09	85,519	+0.17(+1.22%)
Jun 10, 2005	14.08	14.14	13.89	13.92	47,717	-0.14(-0.96%)
Jun 09, 2005	13.92	14.08	13.88	14.05	42,346	+0.14(+1.01%)
Jun 08, 2005	13.88	13.94	13.85	13.91	45,651	+0.02(+0.14%)
Jun 07, 2005	14.00	14.09	13.88	13.89	104,317	-0.10(-0.69%)
Jun 06, 2005	13.92	14.04	13.85	13.99	129,518	+0.09(+0.63%)
Jun 03, 2005	13.85	13.90	13.81	13.90	23,961	+0.06(+0.42%)
Jun 02, 2005	13.91	13.94	13.80	13.85	62,796	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.