Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.28	13.28	13.12	13.17	33,467	-0.14(-1.06%)
Jul 28, 2005	13.18	13.31	13.18	13.31	14,296	+0.20(+1.55%)
Jul 27, 2005	13.02	13.17	13.02	13.10	20,307	+0.10(+0.80%)
Jul 26, 2005	12.99	13.03	12.95	13.00	44,677	+0.01(+0.05%)
Jul 25, 2005	13.07	13.17	12.99	12.99	19,657	-0.15(-1.12%)
Jul 22, 2005	13.17	13.18	13.06	13.14	37,853	+0.04(+0.28%)
Jul 21, 2005	13.09	13.18	13.09	13.10	30,542	+0.18(+1.38%)
Jul 20, 2005	12.90	12.93	12.81	12.93	20,632	-0.06(-0.47%)
Jul 19, 2005	12.94	13.00	12.89	12.99	38,016	+0.05(+0.38%)
Jul 18, 2005	12.99	13.02	12.94	12.94	29,568	-0.04(-0.29%)
Jul 15, 2005	12.93	13.03	12.93	12.98	44,189	-0.09(-0.71%)
Jul 14, 2005	13.09	13.10	13.02	13.07	57,186	-0.02(-0.14%)
Jul 13, 2005	13.06	13.11	13.01	13.09	39,803	+0.06(+0.47%)
Jul 12, 2005	12.99	13.09	12.91	13.02	50,850	+0.22(+1.73%)
Jul 11, 2005	12.62	12.85	12.57	12.80	40,290	+0.27(+2.16%)
Jul 08, 2005	12.53	12.60	12.48	12.53	17,545	+0.06(+0.49%)
Jul 07, 2005	12.28	12.47	12.23	12.47	44,189	-0.06(-0.49%)
Jul 06, 2005	12.54	12.60	12.49	12.53	37,203	+0.01(+0.05%)
Jul 05, 2005	12.37	12.53	12.35	12.53	29,080	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.