Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	70.19	70.19	69.96	70.08	154,251	-0.22(-0.31%)
Jul 28, 2005	70.08	70.31	70.08	70.30	586,445	+0.21(+0.29%)
Jul 27, 2005	70.03	70.15	70.02	70.09	114,960	-0.04(-0.06%)
Jul 26, 2005	70.01	70.13	70.01	70.13	164,437	+0.08(+0.11%)
Jul 25, 2005	70.06	70.21	69.94	70.06	141,736	+0.00(+0.00%)
Jul 22, 2005	70.06	70.18	69.92	70.06	182,045	+0.10(+0.15%)
Jul 21, 2005	70.20	70.20	69.95	69.96	196,451	-0.36(-0.52%)
Jul 20, 2005	70.10	70.35	70.04	70.32	231,667	+0.12(+0.17%)
Jul 19, 2005	70.17	70.29	70.16	70.20	185,246	+0.03(+0.05%)
Jul 18, 2005	70.26	70.29	70.12	70.17	108,121	-0.12(-0.18%)
Jul 15, 2005	70.22	70.29	70.18	70.29	162,400	+0.03(+0.05%)
Jul 14, 2005	70.34	70.35	70.13	70.26	203,291	+0.00(+0.00%)
Jul 13, 2005	70.30	70.30	70.14	70.26	365,400	-0.10(-0.14%)
Jul 12, 2005	70.42	70.42	70.29	70.35	186,120	-0.03(-0.05%)
Jul 11, 2005	70.22	70.42	70.20	70.39	206,347	+0.01(+0.01%)
Jul 08, 2005	70.50	70.57	70.36	70.38	336,296	-0.12(-0.17%)
Jul 07, 2005	70.57	70.66	70.44	70.50	241,708	+0.09(+0.13%)
Jul 06, 2005	70.43	70.48	70.33	70.41	332,804	+0.11(+0.16%)
Jul 05, 2005	70.33	70.44	70.22	70.30	206,056	-0.26(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.