Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	29.33	29.80	29.01	29.65	868,949	+0.14(+0.47%)
Jul 28, 2005	29.79	29.80	29.24	29.51	1,092,345	-0.05(-0.17%)
Jul 27, 2005	29.35	29.82	28.91	29.56	1,912,299	+0.34(+1.16%)
Jul 26, 2005	28.23	29.51	28.10	29.22	2,851,334	+1.47(+5.30%)
Jul 25, 2005	27.45	28.00	27.31	27.75	1,519,779	+0.37(+1.35%)
Jul 22, 2005	27.16	27.70	27.12	27.38	618,739	+0.23(+0.85%)
Jul 21, 2005	27.50	27.55	27.01	27.15	782,711	-0.34(-1.24%)
Jul 20, 2005	27.12	27.70	26.76	27.49	1,184,552	-0.08(-0.29%)
Jul 19, 2005	27.21	27.75	26.98	27.57	1,107,531	+0.44(+1.62%)
Jul 18, 2005	27.23	27.25	26.99	27.13	690,392	+0.08(+0.30%)
Jul 15, 2005	26.82	27.10	26.64	27.05	732,303	+0.20(+0.74%)
Jul 14, 2005	27.24	27.50	26.59	26.85	1,328,758	-0.28(-1.03%)
Jul 13, 2005	27.22	27.45	26.86	27.13	841,255	-0.13(-0.48%)
Jul 12, 2005	26.97	27.46	26.81	27.26	1,025,917	+0.25(+0.93%)
Jul 11, 2005	26.98	27.24	26.71	27.01	1,061,696	+0.13(+0.48%)
Jul 08, 2005	25.70	27.00	25.65	26.88	1,369,331	+1.32(+5.16%)
Jul 07, 2005	25.61	25.99	25.50	25.56	984,357	-0.44(-1.69%)
Jul 06, 2005	25.65	26.09	25.60	26.00	949,846	+0.35(+1.36%)
Jul 05, 2005	25.27	25.85	25.19	25.65	842,700	+0.34(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.