Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	37.05	37.64	36.95	37.64	57,000	+0.64(+1.73%)
Aug 30, 2005	37.00	37.23	36.90	37.00	57,800	+0.00(+0.00%)
Aug 29, 2005	36.80	37.05	36.65	37.00	48,700	-0.44(-1.18%)
Aug 26, 2005	37.60	37.65	37.36	37.44	39,000	+0.19(+0.51%)
Aug 25, 2005	37.30	37.49	37.12	37.25	50,100	-0.44(-1.17%)
Aug 24, 2005	37.75	37.92	37.38	37.69	67,800	-0.62(-1.62%)
Aug 23, 2005	38.60	38.62	38.17	38.31	70,400	-0.54(-1.39%)
Aug 22, 2005	38.90	38.95	38.72	38.85	36,000	+0.18(+0.47%)
Aug 19, 2005	38.55	38.75	38.00	38.67	78,800	-0.55(-1.40%)
Aug 18, 2005	39.50	39.50	39.11	39.22	91,400	-1.59(-3.90%)
Aug 17, 2005	41.00	41.00	40.63	40.81	43,000	+0.03(+0.07%)
Aug 16, 2005	41.01	41.10	40.76	40.78	106,100	-0.13(-0.32%)
Aug 15, 2005	41.05	41.05	40.55	40.91	108,800	+1.21(+3.05%)
Aug 12, 2005	39.94	39.96	39.45	39.70	77,000	-0.24(-0.60%)
Aug 11, 2005	40.00	40.06	39.67	39.94	66,900	-0.29(-0.72%)
Aug 10, 2005	39.70	40.47	39.70	40.23	262,500	+0.87(+2.21%)
Aug 09, 2005	39.00	39.36	38.94	39.36	83,600	+0.57(+1.47%)
Aug 08, 2005	39.00	39.11	38.75	38.79	100,600	+0.77(+2.03%)
Aug 05, 2005	38.25	38.25	37.84	38.02	50,500	+0.02(+0.05%)
Aug 04, 2005	38.40	38.40	37.85	38.00	44,900	-0.40(-1.04%)
Aug 03, 2005	38.85	38.85	38.20	38.40	51,700	-0.20(-0.52%)
Aug 02, 2005	38.51	38.60	37.91	38.60	135,800	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.