Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.361	9.365	9.342	9.361	15,397	+0.00(+0.00%)
Aug 30, 2005	9.375	9.398	9.319	9.361	39,468	-0.00(-0.05%)
Aug 29, 2005	9.296	9.402	9.292	9.365	33,396	+0.05(+0.54%)
Aug 26, 2005	9.361	9.361	9.246	9.315	63,106	-0.00(-0.05%)
Aug 25, 2005	9.324	9.352	9.278	9.319	53,998	+0.02(+0.25%)
Aug 24, 2005	9.370	9.370	9.296	9.296	56,166	-0.07(-0.79%)
Aug 23, 2005	9.310	9.370	9.269	9.370	76,768	+0.08(+0.84%)
Aug 22, 2005	9.338	9.347	9.250	9.292	90,214	-0.02(-0.25%)
Aug 19, 2005	9.338	9.361	9.306	9.315	26,890	+0.00(+0.00%)
Aug 18, 2005	9.338	9.425	9.306	9.315	168,283	+0.00(+0.05%)
Aug 17, 2005	9.315	9.361	9.282	9.310	55,950	-0.03(-0.30%)
Aug 16, 2005	9.352	9.361	9.264	9.338	44,022	-0.03(-0.30%)
Aug 15, 2005	9.324	9.384	9.296	9.365	42,504	+0.03(+0.30%)
Aug 12, 2005	9.315	9.342	9.310	9.338	32,962	+0.07(+0.75%)
Aug 11, 2005	9.250	9.333	9.223	9.269	128,164	+0.04(+0.45%)
Aug 10, 2005	9.269	9.282	9.227	9.227	29,493	-0.04(-0.45%)
Aug 09, 2005	9.264	9.282	9.246	9.269	27,758	+0.02(+0.25%)
Aug 08, 2005	9.246	9.269	9.223	9.246	30,360	-0.01(-0.15%)
Aug 05, 2005	9.223	9.259	9.223	9.259	24,288	+0.04(+0.40%)
Aug 04, 2005	9.246	9.292	9.213	9.223	41,203	-0.06(-0.60%)
Aug 03, 2005	9.282	9.282	9.236	9.278	38,167	+0.01(+0.15%)
Aug 02, 2005	9.287	9.287	9.223	9.264	52,263	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.