Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.39	10.39	10.39	10.39	0	+0.00(+0.00%)
Aug 30, 2005	10.49	10.49	10.39	10.39	13,612	-0.07(-0.69%)
Aug 29, 2005	10.46	10.46	10.46	10.46	0	+0.00(+0.00%)
Aug 26, 2005	10.46	10.46	10.46	10.46	486	-0.06(-0.59%)
Aug 25, 2005	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)
Aug 24, 2005	10.63	10.63	10.52	10.52	16,723	-0.23(-2.11%)
Aug 23, 2005	10.76	10.76	10.75	10.75	4,861	+0.05(+0.48%)
Aug 22, 2005	10.70	10.70	10.70	10.70	97	+0.00(+0.00%)
Aug 19, 2005	10.72	10.72	10.70	10.70	3,889	-0.05(-0.48%)
Aug 18, 2005	10.75	10.88	10.74	10.75	7,486	-0.11(-1.04%)
Aug 17, 2005	10.96	10.96	10.85	10.86	22,168	-0.14(-1.31%)
Aug 16, 2005	11.00	11.11	11.00	11.00	4,958	-0.03(-0.28%)
Aug 15, 2005	11.11	11.11	11.04	11.04	11,084	-0.03(-0.28%)
Aug 12, 2005	11.08	11.08	11.06	11.07	5,250	+0.19(+1.70%)
Aug 11, 2005	10.88	10.88	10.88	10.88	3,889	+0.19(+1.73%)
Aug 10, 2005	10.59	10.70	10.59	10.70	4,861	+0.16(+1.56%)
Aug 09, 2005	10.54	10.54	10.53	10.53	486	-0.16(-1.54%)
Aug 08, 2005	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Aug 05, 2005	10.73	10.73	10.70	10.70	15,168	-0.09(-0.86%)
Aug 04, 2005	10.79	10.79	10.78	10.79	2,528	+0.25(+2.34%)
Aug 03, 2005	10.28	10.57	10.28	10.54	11,278	+0.40(+3.96%)
Aug 02, 2005	10.05	10.18	10.05	10.14	4,958	-0.14(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.