Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	11.66	11.66	11.54	11.54	1,775	-0.20(-1.73%)
Aug 30, 2005	11.83	11.83	11.74	11.74	5,771	-0.09(-0.74%)
Aug 29, 2005	11.83	11.83	11.83	11.83	1,790	-0.11(-0.93%)
Aug 26, 2005	11.94	11.94	11.94	11.94	420	+0.08(+0.68%)
Aug 25, 2005	11.86	11.86	11.86	11.86	0	+0.00(+0.00%)
Aug 24, 2005	11.94	11.94	11.86	11.86	3,072	+0.04(+0.30%)
Aug 23, 2005	11.82	11.82	11.82	11.82	0	+0.00(+0.00%)
Aug 22, 2005	11.83	11.94	11.66	11.82	15,165	-0.00(-0.04%)
Aug 19, 2005	11.83	11.83	11.83	11.83	0	+0.00(+0.00%)
Aug 18, 2005	11.83	11.83	11.83	11.83	2,719	-0.10(-0.82%)
Aug 17, 2005	11.91	11.93	11.91	11.93	3,181	-0.02(-0.14%)
Aug 16, 2005	11.79	11.94	11.79	11.94	5,206	-0.12(-0.98%)
Aug 15, 2005	12.06	12.06	12.06	12.06	1,479	-0.10(-0.83%)
Aug 12, 2005	12.16	12.16	12.16	12.16	2,737	+0.08(+0.70%)
Aug 11, 2005	11.94	12.08	11.94	12.08	3,847	+0.12(+0.99%)
Aug 10, 2005	11.93	11.99	11.93	11.96	4,507	+0.00(+0.00%)
Aug 09, 2005	11.93	11.96	11.93	11.96	10,225	+0.03(+0.28%)
Aug 08, 2005	11.93	11.93	11.93	11.93	5,513	+0.00(+0.00%)
Aug 05, 2005	11.83	12.12	11.83	11.93	7,695	+0.02(+0.14%)
Aug 04, 2005	11.85	11.99	11.85	11.91	6,922	+0.08(+0.71%)
Aug 03, 2005	11.49	11.83	11.49	11.83	24,402	+0.34(+2.94%)
Aug 02, 2005	11.32	11.49	11.32	11.49	12,830	+0.17(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.