Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.92	16.09	15.83	15.99	657,204	+0.10(+0.65%)
Sep 29, 2005	15.92	15.97	15.79	15.89	543,084	-0.02(-0.14%)
Sep 28, 2005	16.00	16.01	15.76	15.91	736,387	+0.00(+0.00%)
Sep 27, 2005	15.81	15.91	15.75	15.91	585,306	+0.07(+0.42%)
Sep 26, 2005	15.57	15.92	15.54	15.84	738,546	+0.18(+1.14%)
Sep 23, 2005	15.66	16.23	15.38	15.66	445,960	+0.02(+0.14%)
Sep 22, 2005	15.86	15.93	15.58	15.64	710,892	-0.10(-0.66%)
Sep 21, 2005	15.85	15.92	15.73	15.75	691,737	+0.03(+0.19%)
Sep 20, 2005	15.86	16.14	15.71	15.72	1,136,619	-0.16(-0.98%)
Sep 19, 2005	15.78	15.95	15.75	15.87	950,195	+0.24(+1.52%)
Sep 16, 2005	15.55	15.71	15.55	15.63	540,926	+0.07(+0.48%)
Sep 15, 2005	15.56	15.56	15.40	15.56	380,941	+0.04(+0.24%)
Sep 14, 2005	15.94	15.94	15.42	15.52	400,905	+0.14(+0.92%)
Sep 13, 2005	15.43	15.55	15.37	15.38	544,433	-0.02(-0.14%)
Sep 12, 2005	15.49	15.53	15.36	15.40	692,951	-0.16(-1.05%)
Sep 09, 2005	15.46	15.64	15.40	15.57	751,900	+0.30(+1.94%)
Sep 08, 2005	15.25	15.49	15.25	15.27	572,491	+0.01(+0.10%)
Sep 07, 2005	15.21	15.32	15.19	15.26	1,260,317	+0.01(+0.05%)
Sep 06, 2005	15.25	15.29	15.13	15.25	549,829	+0.00(+0.00%)
Sep 02, 2005	15.27	15.30	15.15	15.25	546,186	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.