Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	62.65	62.98	62.34	62.60	1,940,057	+0.29(+0.46%)
Nov 29, 2005	62.42	62.79	62.11	62.31	1,065,640	+0.18(+0.29%)
Nov 28, 2005	63.36	63.44	62.10	62.13	1,445,180	-1.20(-1.89%)
Nov 25, 2005	63.22	63.41	63.11	63.33	282,531	+0.08(+0.13%)
Nov 23, 2005	63.13	63.66	63.12	63.25	1,202,212	+0.05(+0.08%)
Nov 22, 2005	62.77	63.47	62.61	63.20	1,382,035	+0.30(+0.47%)
Nov 21, 2005	62.32	62.97	61.86	62.90	1,575,269	+0.73(+1.18%)
Nov 18, 2005	62.01	62.39	61.72	62.17	1,768,057	+0.48(+0.78%)
Nov 17, 2005	60.67	61.69	60.67	61.69	2,065,900	+1.16(+1.92%)
Nov 16, 2005	60.58	60.74	59.88	60.52	686,323	+0.07(+0.12%)
Nov 15, 2005	61.38	61.39	60.40	60.45	829,489	-0.82(-1.34%)
Nov 14, 2005	61.48	62.26	60.92	61.27	1,689,042	-0.13(-0.22%)
Nov 11, 2005	61.26	61.57	61.13	61.41	929,738	+0.33(+0.54%)
Nov 10, 2005	60.80	61.35	59.96	61.08	1,592,928	+0.22(+0.37%)
Nov 09, 2005	60.69	61.21	60.32	60.85	992,772	+0.10(+0.16%)
Nov 08, 2005	60.62	60.76	60.26	60.75	1,178,407	-0.07(-0.12%)
Nov 07, 2005	60.93	61.17	60.40	60.83	1,059,493	+0.16(+0.27%)
Nov 04, 2005	60.78	60.93	60.17	60.67	749,803	-0.04(-0.07%)
Nov 03, 2005	60.84	61.23	60.45	60.71	1,944,080	+0.36(+0.59%)
Nov 02, 2005	59.01	60.40	58.86	60.35	1,211,376	+1.15(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.