Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.94	29.16	28.87	28.95	459,505	+0.13(+0.45%)
Feb 25, 2005	28.62	28.82	28.62	28.82	209,545	+0.11(+0.39%)
Feb 24, 2005	28.58	28.76	28.48	28.71	503,655	+0.13(+0.45%)
Feb 23, 2005	28.10	28.61	28.10	28.58	454,750	+0.48(+1.72%)
Feb 22, 2005	28.27	28.38	27.91	28.10	596,371	-0.28(-1.00%)
Feb 18, 2005	28.38	28.42	27.74	28.38	672,446	-0.07(-0.25%)
Feb 17, 2005	28.21	28.51	28.18	28.45	535,749	+0.27(+0.94%)
Feb 16, 2005	28.24	28.30	28.13	28.18	260,997	-0.05(-0.19%)
Feb 15, 2005	27.97	28.29	27.97	28.24	301,242	+0.19(+0.69%)
Feb 14, 2005	27.84	28.10	27.75	28.04	157,923	+0.11(+0.38%)
Feb 11, 2005	27.91	28.04	27.73	27.94	168,790	+0.00(+0.00%)
Feb 10, 2005	28.03	28.14	27.87	27.94	324,506	-0.22(-0.77%)
Feb 09, 2005	28.47	28.47	28.13	28.16	144,168	-0.29(-1.01%)
Feb 08, 2005	28.70	28.70	28.10	28.44	643,409	-0.41(-1.41%)
Feb 07, 2005	28.16	28.85	28.15	28.85	612,673	+0.66(+2.34%)
Feb 04, 2005	28.11	28.20	28.00	28.19	254,205	+0.08(+0.29%)
Feb 03, 2005	28.08	28.12	27.81	28.11	450,165	+0.03(+0.10%)
Feb 02, 2005	27.62	28.11	27.58	28.08	578,202	+0.46(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.