Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	65.83	65.83	65.65	65.75	178,098	-0.08(-0.13%)
Jan 28, 2005	65.74	65.83	65.66	65.83	124,262	+0.22(+0.34%)
Jan 27, 2005	65.62	65.63	65.52	65.61	131,304	-0.09(-0.14%)
Jan 26, 2005	65.78	65.78	65.65	65.70	148,833	-0.03(-0.05%)
Jan 25, 2005	65.78	65.79	65.67	65.73	124,575	-0.11(-0.17%)
Jan 24, 2005	65.84	65.87	65.75	65.85	133,339	+0.01(+0.02%)
Jan 21, 2005	65.74	65.85	65.72	65.83	133,339	+0.03(+0.05%)
Jan 20, 2005	65.68	65.82	65.56	65.80	153,997	+0.09(+0.14%)
Jan 19, 2005	65.67	65.72	65.55	65.71	138,191	+0.10(+0.15%)
Jan 18, 2005	65.52	65.62	65.35	65.62	135,530	+0.17(+0.26%)
Jan 14, 2005	65.60	65.63	65.41	65.44	194,375	-0.24(-0.36%)
Jan 13, 2005	65.58	65.71	65.51	65.68	97,657	+0.16(+0.24%)
Jan 12, 2005	65.45	65.55	65.33	65.52	186,393	+0.10(+0.15%)
Jan 11, 2005	65.44	65.50	65.32	65.42	123,010	+0.09(+0.14%)
Jan 10, 2005	65.38	65.38	65.24	65.33	108,768	-0.03(-0.05%)
Jan 07, 2005	65.42	65.46	65.25	65.37	214,407	-0.02(-0.03%)
Jan 06, 2005	65.36	65.41	65.29	65.39	118,002	+0.04(+0.07%)
Jan 05, 2005	65.30	65.40	65.21	65.34	109,394	-0.03(-0.04%)
Jan 04, 2005	65.47	65.49	65.22	65.37	298,135	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.